The Prague Stock Exchange and RM-System - daily results dne 23.10.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.10.2008 27.10.2008 24.10.2008 23.10.2008 22.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 91.65 | -0.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 521.10 | -0.84% | 150 788 959 | 287 359 | 516.80 | -2.12% | 2 017 978 | 3 854 | ||||||
| PX FUT DEC08 | 989.10 | -0.75% | 1 188 600 | 12 | ||||||||||
| ALT ENERG GAR II | 93.86 | -0.67% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 84.96 | -0.35% | 0 | 0 | 85.00 | -6.38% | 8 500 | 100 | ||||||
| CEZ TS 1600 | 860.50 | -0.27% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 758.10 | -0.26% | 75 000 | 1 | ||||||||||
| CEZ DISCOUNT | 74.52 | -0.07% | 0 | 0 | 78.20 | -3.69% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -5.08% | 28 000 | 20 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
