The Prague Stock Exchange and RM-System - daily results dne 23.10.2008
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
29.10.2008 27.10.2008 24.10.2008 23.10.2008 22.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 465.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 32.50 | -2.08% | 0 | 0 | ||||||||||
ZENTIVA | 1 076.00 | -0.92% | 44 162 349 | 40 900 | 1 078.00 | +0.08% | 243 794 | 227 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 107.31 | -9.68% | 0 | 0 | ||||||||||
WHEAT TL 519 | 18.70 | -15.80% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 9 049.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 434.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 557.50 | -2.10% | 226 078 | 412 | ||||||||||
VIG | 467.50 | -5.19% | 7 384 729 | 15 323 | 464.00 | -7.20% | 160 330 | 336 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 9.80 | 0.00% | 0 | 0 | 10.00 | 0.00% | 33 680 | 3 368 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 292.30 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 131.00 | -3.85% | 50 137 597 | 375 608 | 134.80 | -2.31% | 2 643 450 | 19 695 | ||||||
TOP5 ENERGY GARANT | 86.59 | -1.69% | 0 | 0 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | -5.69% | 5 860 | 10 | ||||||
|