Lo price, RM System dne 23.10.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.10.2008 27.10.2008 24.10.2008 23.10.2008 22.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.80 | 0.00% | 0 | 0 | 10.00 | 0.00% | 33 680 | 3 368 | ||||||
| AAA AUTO | 10.04 | -4.83% | 648 796 | 67 044 | 10.00 | -4.76% | 187 535 | 18 980 | ||||||
| TELEFONO2 DISCOUNT | 38.52 | +3.22% | 0 | 0 | 37.90 | +3.26% | 0 | 0 | ||||||
| AVIA | 55.30 | -4.32% | 12 007 | 202 | ||||||||||
| CEZ DISCOUNT | 74.52 | -0.07% | 0 | 0 | 78.20 | -3.69% | 0 | 0 | ||||||
| PX INDEX CERT. | 84.96 | -0.35% | 0 | 0 | 85.00 | -6.38% | 8 500 | 100 | ||||||
| NWN | 86.50 | -8.47% | 124 106 869 | 1 384 351 | 92.00 | -8.00% | 11 754 062 | 126 412 | ||||||
| NWR | 86.50 | -8.47% | 124 106 869 | 1 384 351 | 92.00 | -8.00% | 11 754 062 | 126 412 | ||||||
| FAGRON | 92.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 131.80 | -7.70% | 1 977 | 15 | ||||||||||
| UNIPETROL | 131.00 | -3.85% | 50 137 597 | 375 608 | 134.80 | -2.31% | 2 643 450 | 19 695 | ||||||
| SPOLANA | 152.00 | +1.33% | 9 120 | 60 | 150.00 | +0.94% | 8 250 | 55 | ||||||
| TATRA | 172.00 | +1.17% | 5 808 | 34 | ||||||||||
| SČ ARMATURKA | 204.00 | +0.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 210.00 | -2.33% | 9 828 647 | 46 447 | 211.00 | -3.87% | 236 615 | 1 119 | ||||||
| TESLA KARLÍN | 212.30 | +0.80% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 17 552 260 | 79 783 | ||||||
| DEUTSCHE TELEKOM | 266.50 | +3.25% | 166 153 | 623 | ||||||||||
| KB DISCOUNT | 264.10 | -1.42% | 0 | 0 | 271.70 | +0.51% | 0 | 0 | ||||||
| CPI FIM | 266.10 | -8.87% | 11 261 021 | 40 762 | 275.00 | -7.37% | 574 798 | 2 024 | ||||||
| ||||||||||||||
