The Prague Stock Exchange and RM-System - daily results dne 23.10.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2008  27.10.2008  24.10.2008 23.10.2008  22.10.2008

The Prague Sotck Exchange and RM-System - daily results - 23.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	152.00	+1.33%	9 120	60	150.00	+0.94%	8 250	55
PX BONUS 125 CAP	55.50	-1.77%	54 300	1 000
CEZ FUT DEC08	758.10	-0.26%	75 000	1
HZL HB 4,70/11	102.85	+0.24%	145 068	14	10 000.00	0.00%	0	0
CEZ FUT MAR09	752.60	-0.99%	298 000	4
PX FUT MAR09	1 020.00	+0.39%	304 500	3
AAA AUTO	10.04	-4.83%	648 796	67 044	10.00	-4.76%	187 535	18 980
PARAMO	1 050.00	+0.96%	681 300	650	1 001.00	-5.20%	81 081	81
PX FUT DEC08	989.10	-0.75%	1 188 600	12
ST.DLUHOP. 6,40/10	100.00	0.00%	1 345 260	126	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	1 998 154	195	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	4 636 325	450	10 000.00	0.00%	0	0
VIG	467.50	-5.19%	7 384 729	15 323	464.00	-7.20%	160 330	336
PFNONWOVENS	210.00	-2.33%	9 828 647	46 447	211.00	-3.87%	236 615	1 119
CPI FIM	266.10	-8.87%	11 261 021	40 762	275.00	-7.37%	574 798	2 024
ST.DLUHOP. 4,60/18	100.75	0.00%	17 083 300	1 800	10 000.00	0.00%	0	0
ECM	302.10	+2.03%	20 645 271	68 754	308.00	+4.40%	291 753	977
ST.DLUHOP. 4,85/57	100.00	0.00%	21 490 875	3 000
PHILIP MORRIS ČR A	5 576.00	+4.03%	39 851 729	7 300	5 437.90	+2.99%	295 943	54
ZENTIVA	1 076.00	-0.92%	44 162 349	40 900	1 078.00	+0.08%	243 794	227
‹‹ First 60     Next 20 ›