Top number of shares per day, The Prague Stock Exchange dne 23.10.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2008  27.10.2008  24.10.2008 23.10.2008  22.10.2008

The Prague Sotck Exchange and RM-System - daily results - 23.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	5 576.00	+4.03%	39 851 729	7 300	5 437.90	+2.99%	295 943	54
ST.DLUHOP. 3,25/09	100.40	0.00%	71 381 449	7 010	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	57 028 500	6 600
ST.DLUHOP. 3,75/20	93.00	0.00%	44 171 130	5 078	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	21 490 875	3 000
ST.DLUHOP. 4,60/18	100.75	0.00%	17 083 300	1 800	10 000.00	0.00%	0	0
PX BONUS 125 CAP	55.50	-1.77%	54 300	1 000
PARAMO	1 050.00	+0.96%	681 300	650	1 001.00	-5.20%	81 081	81
ST.DLUHOP. 4,10/11	101.80	0.00%	4 636 325	450	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	1 998 154	195	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 345 260	126	10 000.00	0.00%	0	0
SPOLANA	152.00	+1.33%	9 120	60	150.00	+0.94%	8 250	55
HZL HB 4,70/11	102.85	+0.24%	145 068	14	10 000.00	0.00%	0	0
PX FUT DEC08	989.10	-0.75%	1 188 600	12
CEZ FUT MAR09	752.60	-0.99%	298 000	4
PX FUT MAR09	1 020.00	+0.39%	304 500	3
CEZ FUT DEC08	758.10	-0.26%	75 000	1
CEZ TS 1600	860.50	-0.27%	0	0
CEZ DISCOUNT	74.52	-0.07%	0	0	78.20	-3.69%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›