The Prague Stock Exchange and RM-System - daily results dne 23.10.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.10.2008 27.10.2008 24.10.2008 23.10.2008 22.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 215.00 | -9.54% | 1 215 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 600.10 | 0.00% | 11 200 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 660.10 | 0.00% | 2 640 | 4 | ||||||||||
| MCDONALDS CORP. | 1 030.70 | +0.97% | 4 123 | 4 | ||||||||||
| MJM LITOVEL | 1 550.00 | -9.81% | 9 300 | 6 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | -5.69% | 5 860 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 131.80 | -7.70% | 1 977 | 15 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -5.08% | 28 000 | 20 | ||||||
| TATRA | 172.00 | +1.17% | 5 808 | 34 | ||||||||||
| PHILIP MORRIS ČR A | 5 576.00 | +4.03% | 39 851 729 | 7 300 | 5 437.90 | +2.99% | 295 943 | 54 | ||||||
| SPOLANA | 152.00 | +1.33% | 9 120 | 60 | 150.00 | +0.94% | 8 250 | 55 | ||||||
| MICROSOFT CORP. | 432.30 | -1.14% | 29 002 | 67 | ||||||||||
| PARAMO | 1 050.00 | +0.96% | 681 300 | 650 | 1 001.00 | -5.20% | 81 081 | 81 | ||||||
| PX INDEX CERT. | 84.96 | -0.35% | 0 | 0 | 85.00 | -6.38% | 8 500 | 100 | ||||||
| NOKIA CORP. | 304.50 | -0.09% | 30 440 | 100 | ||||||||||
| ARCELORMITTAL | 3 160.00 | -2.76% | 471 409 | 149 | ||||||||||
| AVIA | 55.30 | -4.32% | 12 007 | 202 | ||||||||||
| ZENTIVA | 1 076.00 | -0.92% | 44 162 349 | 40 900 | 1 078.00 | +0.08% | 243 794 | 227 | ||||||
| VIG | 467.50 | -5.19% | 7 384 729 | 15 323 | 464.00 | -7.20% | 160 330 | 336 | ||||||
| VÍTKOVICE | 557.50 | -2.10% | 226 078 | 412 | ||||||||||
| ||||||||||||||
