The Prague Stock Exchange and RM-System - daily results dne 23.10.2008
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
29.10.2008 27.10.2008 24.10.2008 23.10.2008 22.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TL 989,66 | 67.62 | -20.75% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 273.90 | -20.45% | 0 | 0 | ||||||||||
CECE TELE 850 | 25.40 | -15.89% | 0 | 0 | ||||||||||
WHEAT TL 519 | 18.70 | -15.80% | 0 | 0 | ||||||||||
CETV | 515.10 | -14.02% | 50 523 672 | 96 812 | 519.00 | -13.58% | 1 202 532 | 2 287 | ||||||
WIG VB-AFT | 107.31 | -9.68% | 0 | 0 | ||||||||||
CECE VB-AFT | 318.40 | -9.49% | 0 | 0 | ||||||||||
CPI FIM | 266.10 | -8.87% | 11 261 021 | 40 762 | 275.00 | -7.37% | 574 798 | 2 024 | ||||||
NWN | 86.50 | -8.47% | 124 106 869 | 1 384 351 | 92.00 | -8.00% | 11 754 062 | 126 412 | ||||||
NWR | 86.50 | -8.47% | 124 106 869 | 1 384 351 | 92.00 | -8.00% | 11 754 062 | 126 412 | ||||||
S-BOX DIMAX | 480.40 | -7.79% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 21.50 | -5.70% | 0 | 0 | ||||||||||
CECEXT | 217.70 | -5.64% | 0 | 0 | ||||||||||
CHINA BONUS III | 933.30 | -5.56% | 0 | 0 | ||||||||||
VIG | 467.50 | -5.19% | 7 384 729 | 15 323 | 464.00 | -7.20% | 160 330 | 336 | ||||||
INDUSTRY BASKET | 109.13 | -5.13% | 0 | 0 | ||||||||||
RDX | 173.22 | -5.10% | 0 | 0 | ||||||||||
AAA AUTO | 10.04 | -4.83% | 648 796 | 67 044 | 10.00 | -4.76% | 187 535 | 18 980 | ||||||
GOLD | 1 422.00 | -4.56% | 0 | 0 | ||||||||||
UNIPETROL | 131.00 | -3.85% | 50 137 597 | 375 608 | 134.80 | -2.31% | 2 643 450 | 19 695 | ||||||
|