The Prague Stock Exchange and RM-System - daily results dne 23.10.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.10.2008 27.10.2008 24.10.2008 23.10.2008 22.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 962.20 | +7.98% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 576.00 | +4.03% | 39 851 729 | 7 300 | 5 437.90 | +2.99% | 295 943 | 54 | ||||||
| TELEFONO2 DISCOUNT | 38.52 | +3.22% | 0 | 0 | 37.90 | +3.26% | 0 | 0 | ||||||
| CECE TS 3450 | 553.10 | +2.86% | 0 | 0 | ||||||||||
| ČEZ | 767.50 | +2.85% | 1 303 485 574 | 1 739 945 | 777.00 | +2.43% | 19 295 372 | 25 677 | ||||||
| NASDAQ 2530 TS | 266.20 | +2.70% | 0 | 0 | ||||||||||
| ECM | 302.10 | +2.03% | 20 645 271 | 68 754 | 308.00 | +4.40% | 291 753 | 977 | ||||||
| SPOLANA | 152.00 | +1.33% | 9 120 | 60 | 150.00 | +0.94% | 8 250 | 55 | ||||||
| PARAMO | 1 050.00 | +0.96% | 681 300 | 650 | 1 001.00 | -5.20% | 81 081 | 81 | ||||||
| BRENT TS 151,07 | 178.70 | +0.62% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 474.00 | +0.58% | 0 | 0 | ||||||||||
| O2 C.R. | 379.30 | +0.48% | 560 130 559 | 1 466 623 | 388.90 | +3.70% | 5 723 482 | 15 149 | ||||||
| PX FUT MAR09 | 1 020.00 | +0.39% | 304 500 | 3 | ||||||||||
| CTX TS 3500 | 563.80 | +0.32% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 102.85 | +0.24% | 145 068 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
