Hi price, The Prague Stock Exchange dne 23.4.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.4.2012 26.4.2012 25.4.2012 24.4.2012 23.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 330 | 28.32 | -0.98% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 29.39 | -15.72% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 32.92 | -13.05% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.92 | +0.05% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 37.93 | +0.11% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.98 | +0.03% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 39.04 | -0.51% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 80 | 43.09 | -9.87% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 43.28 | -13.46% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 46.58 | -1.21% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 48.20 | +8.66% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 57.00 | -10.49% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 63.76 | -0.95% | 0 | 0 | ||||||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 82.04 | -3.77% | 1 425 885 | 17 245 | 82.50 | -2.48% | 166 994 | 2 014 | ||||||
| ERSTE WARCALL 370 | 84.39 | -0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
