Hi price, The Prague Stock Exchange dne 23.4.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.4.2012 26.4.2012 25.4.2012 24.4.2012 23.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 733.60 | -3.47% | 7 230 482 | 9 788 | 748.60 | -1.87% | 291 077 | 389 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 575.50 | +2.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 564.10 | -2.59% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 505.50 | -0.92% | 0 | 0 | ||||||||||
| PFNONWOVENS | 426.00 | -1.27% | 6 885 624 | 16 040 | 430.00 | -1.14% | 182 700 | 423 | ||||||
| ERSTE BON 425 CAP | 411.30 | +0.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 403.60 | -0.35% | 67 768 235 | 167 522 | 401.60 | -1.08% | 3 113 332 | 7 715 | ||||||
| CECE VB-AFT | 397.80 | -1.31% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 396.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 395.60 | -1.25% | 0 | 0 | ||||||||||
| O2 C.R. | 380.00 | +0.03% | 60 938 781 | 160 781 | 378.20 | -0.60% | 898 904 | 2 365 | ||||||
| RDX | 366.30 | -2.24% | 0 | 0 | ||||||||||
| CTX | 359.50 | -1.45% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 321.20 | -2.19% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 312.60 | -1.70% | 0 | 0 | ||||||||||
| CEZ TL 450 | 305.00 | -3.94% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 284.80 | +4.63% | 0 | 0 | ||||||||||
| ||||||||||||||
