The Prague Stock Exchange and RM-System - daily results dne 23.4.2012
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
27.4.2012 26.4.2012 25.4.2012 24.4.2012 23.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2012 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 100.00 | 0.00% | 136 681 333 | 135 912 056 | |||||||||
KOMERČNÍ BANKA | 3 315.00 | -3.07% | 193 911 099 | 57 964 | 3 314.00 | -3.63% | 1 933 150 | 575 | |||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 212 196 111 | 20 000 | |||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 309 666 658 | 31 600 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 319 075 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 921 157 222 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 142 722 222 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|