Top volume, The Prague Stock Exchange dne 23.4.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.4.2012 26.4.2012 25.4.2012 24.4.2012 23.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG I 6,40/14 | 100.00 | 0.00% | 3 077 867 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 10 951.00 | -0.44% | 2 988 453 | 273 | 10 950.00 | -7.20% | 1 217 285 | 111 | ||||||
| CPI FIM | 82.04 | -3.77% | 1 425 885 | 17 245 | 82.50 | -2.48% | 166 994 | 2 014 | ||||||
| FORTUNA | 96.05 | -0.21% | 1 220 856 | 12 703 | 97.00 | -0.71% | 203 421 | 2 090 | ||||||
| AAA AUTO | 18.93 | -0.89% | 550 068 | 29 114 | 18.60 | -1.06% | 149 100 | 8 000 | ||||||
| PX FUT SEP12 | 930.60 | +0.05% | 469 950 | 5 | ||||||||||
| PX FUT JUN12 | 928.50 | -0.05% | 468 950 | 5 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 359.50 | -1.45% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 903.50 | +0.33% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 238.40 | -1.37% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 48.20 | +8.66% | 0 | 0 | ||||||||||
| ||||||||||||||
