Top number of shares per day, The Prague Stock Exchange dne 23.4.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2012  26.4.2012  25.4.2012  24.4.2012 23.4.2012

The Prague Sotck Exchange and RM-System - daily results - 23.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,00/19	99.70	0.00%	56 779 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	49 427 000	5 000
ST.DLUHOP. 3,70/13	101.00	0.00%	21 969 475	2 070	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 951.00	-0.44%	2 988 453	273	10 950.00	-7.20%	1 217 285	111
PX FUT JUN12	928.50	-0.05%	468 950	5
PX FUT SEP12	930.60	+0.05%	469 950	5
JTFG I 6,40/14	100.00	0.00%	3 077 867	1
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	359.50	-1.45%	0	0
CSS INDEX CERT	903.50	+0.33%	0	0
CROX INDEX CERT	238.40	-1.37%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CEZ WARPUT 670	48.20	+8.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›