The Prague Stock Exchange and RM-System - daily results dne 23.4.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2012  26.4.2012  25.4.2012  24.4.2012 23.4.2012

The Prague Sotck Exchange and RM-System - daily results - 23.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	171.00	0.00%	4 733 553	27 419	169.30	-0.35%	145 870	861
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	9 998.00	0.00%	0	0
VET ASSETS	4.75	-5.00%	0	0	4.80	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	733.60	-3.47%	7 230 482	9 788	748.60	-1.87%	291 077	389
VÍTKOVICE					426.00	-1.38%	124 622	292
VOD.A KAN.TRUTNOV					235.00	-21.66%	1 175	5
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					3 130.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20