The Prague Stock Exchange and RM-System - daily results dne 23.4.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.4.2012 26.4.2012 25.4.2012 24.4.2012 23.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.93 | -0.89% | 550 068 | 29 114 | 18.60 | -1.06% | 149 100 | 8 000 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 226.50 | 0.00% | 3 398 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 222.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 85.00 | +13.18% | 1 615 | 19 | ||||||||||
| BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.66 | -0.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 004.00 | +2.95% | 0 | 0 | ||||||||||
| BRENT TL | 162.90 | -1.37% | 0 | 0 | ||||||||||
| BRENT TL+ | 147.36 | -1.58% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 85.08 | +6.39% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 397.80 | -1.31% | 0 | 0 | ||||||||||
| CECEXT | 248.30 | -1.94% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.90 | -1.75% | 0 | 0 | ||||||||||
| CEETX TL 800 | 92.85 | -5.91% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 128.30 | -3.17% | 8 586 233 | 65 914 | 130.90 | -2.89% | 1 127 202 | 8 601 | ||||||
| ||||||||||||||
