Hi price, The Prague Stock Exchange dne 23.4.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.4.2012 26.4.2012 25.4.2012 24.4.2012 23.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.00 | +11.11% | 0 | 0 | ||||||
| O2 WARCALL 470 | 4.10 | -3.76% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 4.64 | -22.02% | 0 | 0 | ||||||||||
| VET ASSETS | 4.75 | -5.00% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 8.07 | -18.57% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 10.23 | -2.76% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 11.02 | -16.89% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.99 | -2.91% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.11 | -3.35% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.47 | +13.49% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 15.88 | -15.98% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 16.97 | -1.39% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 18.63 | -18.43% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 18.79 | -0.21% | 0 | 0 | ||||||||||
| AAA AUTO | 18.93 | -0.89% | 550 068 | 29 114 | 18.60 | -1.06% | 149 100 | 8 000 | ||||||
| O2 WARCALL 390 | 23.36 | -1.85% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 24.25 | +12.11% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 24.60 | +9.82% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 95 | 27.86 | -14.49% | 0 | 0 | ||||||||||
| ||||||||||||||
