The Prague Stock Exchange and RM-System - daily results dne 23.4.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.4.2012 26.4.2012 25.4.2012 24.4.2012 23.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 13 600.00 | +14.28% | 13 600 | 1 | ||||||||||
| MCDONALDS CORP. | 1 831.10 | -0.82% | 1 831 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.00 | -21.66% | 1 175 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 000.00 | -15.15% | 47 000 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 226.50 | 0.00% | 3 398 | 15 | ||||||||||
| METROSTAV | 715.50 | +1.87% | 12 164 | 17 | ||||||||||
| OHL ŽS | 2 601.00 | -11.83% | 50 656 | 18 | ||||||||||
| BOHEMIA CRYS.GROUP | 85.00 | +13.18% | 1 615 | 19 | ||||||||||
| ČESKÁ SPOŘITELNA | 805.00 | -7.96% | 16 926 | 21 | ||||||||||
| VOLKSWAGEN AG | 2 762.00 | -2.33% | 190 126 | 68 | ||||||||||
| PHILIP MORRIS ČR A | 10 951.00 | -0.44% | 2 988 453 | 273 | 10 950.00 | -7.20% | 1 217 285 | 111 | ||||||
| TATRA | 101.10 | -1.46% | 15 852 | 155 | ||||||||||
| VÍTKOVICE | 426.00 | -1.38% | 124 622 | 292 | ||||||||||
| VIG | 733.60 | -3.47% | 7 230 482 | 9 788 | 748.60 | -1.87% | 291 077 | 389 | ||||||
| PFNONWOVENS | 426.00 | -1.27% | 6 885 624 | 16 040 | 430.00 | -1.14% | 182 700 | 423 | ||||||
| DEUTSCHE TELEKOM | 216.70 | +0.46% | 111 877 | 518 | ||||||||||
| KOMERČNÍ BANKA | 3 315.00 | -3.07% | 193 911 099 | 57 964 | 3 314.00 | -3.63% | 1 933 150 | 575 | ||||||
| UNIPETROL | 171.00 | 0.00% | 4 733 553 | 27 419 | 169.30 | -0.35% | 145 870 | 861 | ||||||
| KITD, v likvidaci | 129.00 | -7.06% | 9 757 141 | 75 068 | 128.20 | -7.43% | 134 297 | 1 018 | ||||||
| CPI FIM | 82.04 | -3.77% | 1 425 885 | 17 245 | 82.50 | -2.48% | 166 994 | 2 014 | ||||||
| ||||||||||||||
