Top number of shares per day, RM System dne 23.4.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.4.2012 26.4.2012 25.4.2012 24.4.2012 23.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 85.00 | +13.18% | 1 615 | 19 | ||||||||||
| OHL ŽS | 2 601.00 | -11.83% | 50 656 | 18 | ||||||||||
| METROSTAV | 715.50 | +1.87% | 12 164 | 17 | ||||||||||
| AKRO OPF GLOBAL. | 226.50 | 0.00% | 3 398 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 000.00 | -15.15% | 47 000 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.00 | -21.66% | 1 175 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 13 600.00 | +14.28% | 13 600 | 1 | ||||||||||
| MCDONALDS CORP. | 1 831.10 | -0.82% | 1 831 | 1 | ||||||||||
| MICROSOFT CORP. | 602.80 | +0.21% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 599.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 901.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
