The Prague Stock Exchange and RM-System - daily results dne 23.4.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.4.2012 26.4.2012 25.4.2012 24.4.2012 23.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 165 | 4.64 | -22.02% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 8.07 | -18.57% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 18.63 | -18.43% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 11.02 | -16.89% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 15.88 | -15.98% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 29.39 | -15.72% | 0 | 0 | ||||||||||
| NWR TL 95 | 27.86 | -14.49% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 43.28 | -13.46% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 32.92 | -13.05% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 57.00 | -10.49% | 0 | 0 | ||||||||||
| NWR TL 80 | 43.09 | -9.87% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 111.78 | -8.82% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 142.24 | -7.06% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 129.00 | -7.06% | 9 757 141 | 75 068 | 128.20 | -7.43% | 134 297 | 1 018 | ||||||
| CEETX TL 800 | 92.85 | -5.91% | 0 | 0 | ||||||||||
| CEZ TL 520 | 233.90 | -5.23% | 0 | 0 | ||||||||||
| VET ASSETS | 4.75 | -5.00% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
| NWR | 121.51 | -4.62% | 32 944 164 | 265 083 | 124.00 | -3.04% | 3 453 241 | 27 579 | ||||||
| NWR BON 165CAP | 128.64 | -4.17% | 0 | 0 | ||||||||||
| CEZ TL 450 | 305.00 | -3.94% | 0 | 0 | ||||||||||
| ||||||||||||||
