The Prague Stock Exchange and RM-System - daily results dne 23.4.2012
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
27.4.2012 26.4.2012 25.4.2012 24.4.2012 23.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 82.04 | -3.77% | 1 425 885 | 17 245 | 82.50 | -2.48% | 166 994 | 2 014 | ||||||
O2 WARCALL 470 | 4.10 | -3.76% | 0 | 0 | ||||||||||
VIG | 733.60 | -3.47% | 7 230 482 | 9 788 | 748.60 | -1.87% | 291 077 | 389 | ||||||
INDUSTRY BASKET | 152.90 | -3.36% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.11 | -3.35% | 0 | 0 | ||||||||||
CETV | 128.30 | -3.17% | 8 586 233 | 65 914 | 130.90 | -2.89% | 1 127 202 | 8 601 | ||||||
DAX INDEX LONG | 1 636.00 | -3.08% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 315.00 | -3.07% | 193 911 099 | 57 964 | 3 314.00 | -3.63% | 1 933 150 | 575 | ||||||
NWR DISC 155CAP | 11.99 | -2.91% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 10.23 | -2.76% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 564.10 | -2.59% | 0 | 0 | ||||||||||
NWR BON 155CAP | 136.92 | -2.56% | 0 | 0 | ||||||||||
RDX | 366.30 | -2.24% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 321.20 | -2.19% | 0 | 0 | ||||||||||
CECEXT | 248.30 | -1.94% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 502.00 | -1.85% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 23.36 | -1.85% | 0 | 0 | ||||||||||
ČEZ | 758.90 | -1.82% | 94 516 746 | 124 318 | 763.80 | -0.93% | 4 222 078 | 5 525 | ||||||
CEETX INDEX LONG | 280.90 | -1.75% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 312.60 | -1.70% | 0 | 0 | ||||||||||
|