The Prague Stock Exchange and RM-System - daily results dne 23.4.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2012  26.4.2012  25.4.2012  24.4.2012 23.4.2012

The Prague Sotck Exchange and RM-System - daily results - 23.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARPUT 2600	14.47	+13.49%	0	0
KOMB WARPUT 2900	24.25	+12.11%	0	0
KOMB TS 4500	99.83	+11.94%	0	0
CEZ WARPUT 600	24.60	+9.82%	0	0
CEZ WARPUT 670	48.20	+8.66%	0	0
BRENT TS 151,07	85.08	+6.39%	0	0
CEZ TS 980	215.60	+6.21%	0	0
CEZ TS 1050	284.80	+4.63%	0	0
BRENT INDEX SHORT	1 004.00	+2.95%	0	0
GOLD INDEX SHORT	575.50	+2.22%	0	0
CSS INDEX CERT	903.50	+0.33%	0	0
O2 TS 500	116.58	+0.29%	0	0
O2 TS 540	156.54	+0.21%	0	0
O2 WARPUT 350	37.93	+0.11%	0	0
ERSTE BON 425 CAP	411.30	+0.07%	0	0
ERSTE DISC 415CAP	36.92	+0.05%	0	0
PX FUT SEP12	930.60	+0.05%	469 950	5
ERSTE DISC 440CAP	37.98	+0.03%	0	0
O2 C.R.	380.00	+0.03%	60 938 781	160 781	378.20	-0.60%	898 904	2 365
ST.DLUHOP. 3,80/15	99.20	0.00%	319 075 000	30 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›