The Prague Stock Exchange and RM-System - daily results dne 23.4.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.4.2012 26.4.2012 25.4.2012 24.4.2012 23.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 13 600.00 | +14.28% | 13 600 | 1 | ||||||||||
| BOHEMIA CRYS.GROUP | 85.00 | +13.18% | 1 615 | 19 | ||||||||||
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.00 | +11.11% | 0 | 0 | ||||||
| SELGEN | 1 404.00 | +4.53% | 0 | 0 | ||||||||||
| METROSTAV | 715.50 | +1.87% | 12 164 | 17 | ||||||||||
| DEUTSCHE TELEKOM | 216.70 | +0.46% | 111 877 | 518 | ||||||||||
| MICROSOFT CORP. | 602.80 | +0.21% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 599.70 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 524.70 | 0.00% | 0 | 0 | ||||||||||
| NWN | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 309 666 658 | 31 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 56 779 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 119 365 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 91.24 | -1.08% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
