The Prague Stock Exchange and RM-System - daily results dne 24.10.2008
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
30.10.2008 29.10.2008 27.10.2008 24.10.2008 23.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT MAR09 | 501.60 | -9.23% | 100 900 | 2 | ||||||||
ERBA FUT DEC08 | 484.10 | -10.78% | 104 500 | 2 | ||||||||
CEZ FUT DEC08 | 662.10 | -12.66% | 139 000 | 2 | ||||||||
CEZ FUT MAR09 | 664.10 | -11.76% | 210 400 | 3 | ||||||||
PX FUT MAR09 | 942.70 | -7.58% | 679 300 | 7 | ||||||||
PX FUT DEC08 | 864.60 | -12.59% | 4 133 400 | 45 | ||||||||
PARAMO | 1 002.00 | -4.57% | 100 200 | 100 | 1 002.00 | +0.09% | 13 026 | 13 | ||||
DJ EURO STOXX 50 | 576.50 | -5.38% | 57 850 | 100 | ||||||||
SPOLANA | 150.00 | -1.32% | 32 250 | 215 | 150.10 | +0.06% | 6 304 | 42 | ||||
ST.DLUHOP. 6,55/11 | 106.00 | -1.67% | 2 406 280 | 226 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 4 643 900 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||
PX BONUS 125 CAP | 48.70 | -12.25% | 46 800 | 1 000 | ||||||||
BRENT TURBO LONG | 15.90 | -26.05% | 13 650 | 1 000 | ||||||||
CECE TL 989,66 | 47.84 | -29.25% | 67 720 | 1 200 | ||||||||
PX BONUS 114+ | 46.20 | -12.83% | 93 080 | 1 900 | ||||||||
WHEAT TL 519 | 18.70 | 0.00% | 32 400 | 2 000 | ||||||||
ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 21 026 989 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT CRUDE OIL | 86.85 | -5.24% | 263 400 | 3 000 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 25 850 500 | 3 000 | ||||||||
ST.DLUHOP. 3,55/12 | 100.80 | 0.00% | 47 904 236 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 64 133 538 | 6 460 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 5 281.00 | -5.29% | 45 414 525 | 8 388 | 5 323.00 | -2.11% | 685 581 | 130 | ||||
ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 95 977 844 | 9 880 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 426.50 | -8.77% | 4 864 424 | 11 104 | 438.30 | -5.53% | 119 841 | 277 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 177 974 167 | 20 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 228 687 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 380 294 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
AAA AUTO | 9.12 | -9.16% | 486 281 | 52 900 | 9.20 | -8.00% | 395 344 | 41 072 | ||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 579 505 633 | 60 947 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 640 520 447 | 67 531 | 10 000.00 | 0.00% | 0 | 0 | ||||
ZENTIVA | 1 062.00 | -1.30% | 91 028 293 | 85 544 | 1 059.30 | -1.73% | 1 548 766 | 1 461 | ||||
CPI FIM | 228.50 | -14.13% | 20 505 310 | 87 812 | 248.00 | -9.81% | 1 156 792 | 4 634 | ||||
ECM | 299.50 | -0.86% | 28 492 112 | 96 866 | 302.70 | -1.72% | 265 705 | 928 | ||||
CETV | 369.50 | -28.27% | 46 699 019 | 98 131 | 409.50 | -21.09% | 453 112 | 998 | ||||
PFNONWOVENS | 186.75 | -11.07% | 29 678 141 | 150 758 | 190.00 | -9.95% | 494 311 | 2 425 | ||||
KOMERČNÍ BANKA | 2 368.00 | -10.30% | 455 891 798 | 194 443 | 2 382.90 | -10.68% | 5 653 048 | 2 438 | ||||
ERSTE GROUP BANK A | 442.10 | -15.16% | 194 229 666 | 421 856 | 445.00 | -13.89% | 3 293 051 | 7 233 | ||||
UNIPETROL | 113.00 | -13.74% | 146 371 962 | 1 275 350 | 115.10 | -14.61% | 5 237 763 | 44 586 | ||||
NWR | 71.45 | -17.40% | 206 145 276 | 2 752 444 | 79.00 | -14.13% | 9 368 230 | 119 253 | ||||
NWN | 71.45 | -17.40% | 206 145 276 | 2 752 444 | 79.00 | -14.13% | 9 368 230 | 119 253 | ||||
O2 C.R. | 355.50 | -6.27% | 1 058 389 410 | 2 887 781 | 360.10 | -7.40% | 9 017 197 | 24 292 | ||||
ČEZ | 650.50 | -15.24% | 1 990 017 577 | 2 912 766 | 666.20 | -14.25% | 36 742 574 | 52 687 |