The Prague Stock Exchange and RM-System - daily results dne 24.10.2008

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2008  29.10.2008  27.10.2008 24.10.2008  23.10.2008

The Prague Sotck Exchange and RM-System - daily results - 24.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1600	958.30	+11.37%	0	0
CTX TS 3500	590.00	+4.65%	0	0
BRENT TS 151,07	183.10	+2.46%	0	0
NASDAQ 2530 TS	272.00	+2.18%	0	0
CECE TS 3450	562.10	+1.63%	0	0
ELEKTGAR2VB-AFT	99.39	+0.55%	0	0
ELEKTRINAGARVB-AFT	99.40	+0.51%	0	0
DAX REV BONUS II	3 481.00	+0.20%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL WHB 5,80/12	106.04	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
‹‹ First 60     Next 20 ›