Lo price, RM System dne 25.3.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
31.3.2005 30.3.2005 29.3.2005 25.3.2005 24.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 38.00 | 0.00% | 69 312 | 1 824 | ||||||||||
AVIA | 39.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 46.00 | 0.00% | 2 760 | 60 | ||||||||||
ČESKÝ HOLDING | 67.70 | +0.14% | 1 354 | 20 | ||||||||||
VET ASSETS | 84.00 | 0.00% | 0 | 0 | 79.00 | +2.46% | 178 387 | 2 301 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 110.20 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 111.20 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 136.10 | +0.07% | 0 | 0 | ||||||||||
UNIPETROL | 142.00 | +1.43% | 225 733 715 | 1 596 484 | 142.00 | +0.28% | 1 409 991 | 9 905 | ||||||
TESLA KARLÍN | 148.00 | -0.67% | 0 | 0 | ||||||||||
SPOLANA | 210.00 | 0.00% | 0 | 0 | 188.10 | +10.00% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 211.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 212.10 | -7.78% | 26 303 | 120 | ||||||||||
UNITED ENERGY | 233.30 | +0.04% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 244.60 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 246.10 | +0.24% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 256.00 | +5.78% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 285.00 | 0.00% | 39 907 | 140 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 293.50 | -8.73% | 7 044 | 24 | ||||||||||
SPOLEK CH.HUT.VÝR. | 285.00 | -5.00% | 165 392 | 577 | 315.00 | +5.00% | 28 518 | 91 | ||||||
ELEKTROPORC.LOUNY | 325.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 340.00 | 0.00% | 5 440 | 16 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 341.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 355.00 | +4.41% | 0 | 0 | ||||||||||
MOTORPAL | 375.60 | +2.73% | 0 | 0 | ||||||||||
KAROSERIA | 384.60 | +4.51% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 0 | 0 | ||||||
TOMA | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 11 200 | 28 | ||||||
O2 C.R. | 415.50 | -0.22% | 724 707 774 | 1 744 782 | 418.00 | -0.26% | 771 012 | 1 858 | ||||||
ČEZ | 419.40 | +0.82% | 813 740 853 | 1 966 416 | 421.20 | +1.25% | 3 456 829 | 8 200 | ||||||
OSTROJ | 425.10 | +4.42% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 435.40 | +0.04% | 221 922 | 482 | ||||||||||
AKRO OPF PROG.SPOL | 456.00 | -6.67% | 13 680 | 30 | ||||||||||
CZECH PROPERTY | 495.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 499.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 500.00 | -0.39% | 9 500 | 19 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 511.10 | +1.97% | 2 044 | 4 | ||||||
MEDICAMENTA | 511.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.10 | 0.00% | 0 | 0 | ||||||
STAVOSTROJ | 519.00 | +0.67% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 520.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 570.60 | +2.81% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 672.50 | 0.00% | 0 | 0 | ||||||||||
ČMD | 760.00 | 0.00% | 0 | 0 | 700.10 | -0.01% | 6 301 | 9 | ||||||
BOHEMIA-LÁZNĚ | 749.10 | +0.13% | 0 | 0 | ||||||||||
ENERGOAQUA | 811.00 | 0.00% | 0 | 0 | 785.00 | -3.20% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.10 | -4.21% | 10 081 | 12 | ||||||
GUMOTEX | 849.50 | +3.59% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 889.10 | +9.99% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 897.50 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 902.00 | +0.11% | 9 920 | 11 | ||||||
OKD | 900.00 | 0.00% | 0 | 0 | 917.50 | +1.14% | 396 284 | 428 | ||||||
SOKOLOVSKÁ UHELNÁ | 930.00 | +3.92% | 456 320 | 500 | 920.60 | +2.51% | 346 955 | 382 | ||||||
SILON | 952.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 974.00 | +2.31% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|