The Prague Stock Exchange and RM-System - daily results dne 25.3.2005

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2005  30.3.2005  29.3.2005 25.3.2005  24.3.2005

The Prague Sotck Exchange and RM-System - daily results - 25.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 365.00	0.00%	0	0	1 320.00	-2.22%	1 320	1
PHILIP MORRIS ČR A	19 285.00	+2.48%	293 928 062	15 450	19 081.10	+3.35%	457 731	24
PRAZSKE SLUZBY	840.00	0.00%	0	0	840.10	-4.21%	10 081	12
PRAŽSKÁ ENERGETIKA	3 423.00	0.00%	0	0	3 476.00	+0.01%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 921.00	0.00%	0	0
RMS MEZZANINE	1 712.00	0.00%	0	0	1 592.00	-2.86%	0	0
SČ ENERGETIKA	3 100.00	0.00%	0	0	2 950.00	-4.83%	0	0
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 260.80	0.00%	0	0
SETUZA	495.00	0.00%	0	0	570.60	+2.81%	0	0
SEVEROČESKÉ DOLY	2 460.00	+0.20%	61 500	25	2 560.00	+0.39%	12 800	5
SM ENERGETIKA	3 725.00	0.00%	0	0	3 751.00	+0.29%	15 004	4
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 475.60	-0.69%	0	0
SOKOLOVSKÁ UHELNÁ	930.00	+3.92%	456 320	500	920.60	+2.51%	346 955	382
SPOLEK CH.HUT.VÝR.	285.00	-5.00%	165 392	577	315.00	+5.00%	28 518	91
ST.DLUHOP. 3,00/06	99.70	0.00%	16 711 750	1 650	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	71 908 222	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	51 840 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	32 306 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	57 625 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	65 649 975	5 400	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›