The Prague Stock Exchange and RM-System - daily results dne 25.3.2005

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2005  30.3.2005  29.3.2005 25.3.2005  24.3.2005

The Prague Sotck Exchange and RM-System - daily results - 25.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					435.40	+0.04%	221 922	482
AKRO OPF GLOBAL.					500.00	-0.39%	9 500	19
AKRO OPF PROG.SPOL					456.00	-6.67%	13 680	30
ATAS NÁCHOD					340.00	0.00%	5 440	16
AVIA					39.00	0.00%	0	0
BMT					499.00	0.00%	0	0
BOHEMIA CRYS.GROUP					256.00	+5.78%	0	0
BOHEMIA-LÁZNĚ					749.10	+0.13%	0	0
BRISK TÁBOR					974.00	+2.31%	0	0
BRNĚN.VODÁR.A KAN.					1 370.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 305.00	+0.62%	6 667 050	5 110
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›