Hi price, The Prague Stock Exchange dne 25.3.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
31.3.2005 30.3.2005 29.3.2005 25.3.2005 24.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 19 285.00 | +2.48% | 293 928 062 | 15 450 | 19 081.10 | +3.35% | 457 731 | 24 | ||||||
ČESKÁ POJIŠŤOVNA | 18 800.00 | 0.00% | 0 | 0 | 18 150.00 | -0.27% | 0 | 0 | ||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 156.10 | 0.00% | 10 312 | 2 | ||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | +5.49% | 112 800 | 24 | ||||||
VČ PLYNÁRENSKÁ | 4 184.00 | +4.99% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 850.00 | +5.43% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 751.00 | +0.29% | 15 004 | 4 | ||||||
WIENERBERGER C.P. | 3 720.00 | 0.00% | 0 | 0 | 3 800.20 | 0.00% | 776 184 | 205 | ||||||
EUROVIA CS | 3 550.00 | 0.00% | 0 | 0 | 3 200.10 | -3.02% | 64 970 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 476.00 | +0.01% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 363.00 | -0.06% | 321 526 323 | 95 830 | 3 400.00 | +2.27% | 439 452 | 130 | ||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 260.80 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 2 950.00 | -4.83% | 0 | 0 | ||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 103.60 | -4.61% | 3 104 | 1 | ||||||
JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 033.30 | -4.21% | 6 067 | 2 | ||||||
METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 580.00 | +0.19% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 475.60 | -0.69% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 534.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 921.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 2 460.00 | +0.20% | 61 500 | 25 | 2 560.00 | +0.39% | 12 800 | 5 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 050.10 | +0.99% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 653.10 | +0.34% | 0 | 0 | ||||||
Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 750.00 | +5.74% | 27 500 | 10 | ||||||
UNITED ENERGY | 2 094.00 | +4.96% | 0 | 0 | 2 334.00 | +0.03% | 0 | 0 | ||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 592.00 | -2.86% | 0 | 0 | ||||||
PARAMO | 1 365.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 1 320 | 1 | ||||||
CPI FIM | 1 305.00 | +0.62% | 6 667 050 | 5 110 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 639.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 221.00 | +0.25% | 81 251 041 | 66 956 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | -3.14% | 18 674 | 16 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 930.00 | +3.92% | 456 320 | 500 | 920.60 | +2.51% | 346 955 | 382 | ||||||
OKD | 900.00 | 0.00% | 0 | 0 | 917.50 | +1.14% | 396 284 | 428 | ||||||
ZENTIVA | 882.50 | +1.20% | 193 431 676 | 220 349 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.10 | -4.21% | 10 081 | 12 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 889.10 | +9.99% | 0 | 0 | ||||||
ENERGOAQUA | 811.00 | 0.00% | 0 | 0 | 785.00 | -3.20% | 0 | 0 | ||||||
ČMD | 760.00 | 0.00% | 0 | 0 | 700.10 | -0.01% | 6 301 | 9 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 902.00 | +0.11% | 9 920 | 11 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 570.60 | +2.81% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 419.40 | +0.82% | 813 740 853 | 1 966 416 | 421.20 | +1.25% | 3 456 829 | 8 200 | ||||||
O2 C.R. | 415.50 | -0.22% | 724 707 774 | 1 744 782 | 418.00 | -0.26% | 771 012 | 1 858 | ||||||
ŠKODA PRAHA | 400.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 11 200 | 28 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 511.10 | +1.97% | 2 044 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.10 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 285.00 | -5.00% | 165 392 | 577 | 315.00 | +5.00% | 28 518 | 91 | ||||||
SPOLANA | 210.00 | 0.00% | 0 | 0 | 188.10 | +10.00% | 0 | 0 | ||||||
UNIPETROL | 142.00 | +1.43% | 225 733 715 | 1 596 484 | 142.00 | +0.28% | 1 409 991 | 9 905 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 109.50 | 0.00% | 0 | 0 | ||||||||||
|