Hi price, The Prague Stock Exchange dne 25.3.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
31.3.2005 30.3.2005 29.3.2005 25.3.2005 24.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 921.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 2 460.00 | +0.20% | 61 500 | 25 | 2 560.00 | +0.39% | 12 800 | 5 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 050.10 | +0.99% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 653.10 | +0.34% | 0 | 0 | ||||||
Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 750.00 | +5.74% | 27 500 | 10 | ||||||
UNITED ENERGY | 2 094.00 | +4.96% | 0 | 0 | 2 334.00 | +0.03% | 0 | 0 | ||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 592.00 | -2.86% | 0 | 0 | ||||||
PARAMO | 1 365.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 1 320 | 1 | ||||||
CPI FIM | 1 305.00 | +0.62% | 6 667 050 | 5 110 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 639.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 221.00 | +0.25% | 81 251 041 | 66 956 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | -3.14% | 18 674 | 16 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 930.00 | +3.92% | 456 320 | 500 | 920.60 | +2.51% | 346 955 | 382 | ||||||
OKD | 900.00 | 0.00% | 0 | 0 | 917.50 | +1.14% | 396 284 | 428 | ||||||
ZENTIVA | 882.50 | +1.20% | 193 431 676 | 220 349 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.10 | -4.21% | 10 081 | 12 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 889.10 | +9.99% | 0 | 0 | ||||||
ENERGOAQUA | 811.00 | 0.00% | 0 | 0 | 785.00 | -3.20% | 0 | 0 | ||||||
ČMD | 760.00 | 0.00% | 0 | 0 | 700.10 | -0.01% | 6 301 | 9 | ||||||
|