Lo price, RM System dne 25.3.2005
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 31.3.2005 30.3.2005 29.3.2005 25.3.2005 24.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 38.00 | 0.00% | 69 312 | 1 824 | ||||||||||
| AVIA | 39.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.00 | 0.00% | 2 760 | 60 | ||||||||||
| ČESKÝ HOLDING | 67.70 | +0.14% | 1 354 | 20 | ||||||||||
| VET ASSETS | 84.00 | 0.00% | 0 | 0 | 79.00 | +2.46% | 178 387 | 2 301 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 110.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 111.20 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 136.10 | +0.07% | 0 | 0 | ||||||||||
| UNIPETROL | 142.00 | +1.43% | 225 733 715 | 1 596 484 | 142.00 | +0.28% | 1 409 991 | 9 905 | ||||||
| TESLA KARLÍN | 148.00 | -0.67% | 0 | 0 | ||||||||||
| SPOLANA | 210.00 | 0.00% | 0 | 0 | 188.10 | +10.00% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 211.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 212.10 | -7.78% | 26 303 | 120 | ||||||||||
| UNITED ENERGY | 233.30 | +0.04% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.60 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 246.10 | +0.24% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 256.00 | +5.78% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 285.00 | 0.00% | 39 907 | 140 | ||||||||||
| ||||||||||||||
