The Prague Stock Exchange and RM-System - daily results dne 25.3.2005
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
31.3.2005 30.3.2005 29.3.2005 25.3.2005 24.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 365.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 1 320 | 1 | ||||||
ČESKÝ HOLDING | 67.70 | +0.14% | 1 354 | 20 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 511.10 | +1.97% | 2 044 | 4 | ||||||
LESOSTAVBY ŠUMPERK | 46.00 | 0.00% | 2 760 | 60 | ||||||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 103.60 | -4.61% | 3 104 | 1 | ||||||
ATAS NÁCHOD | 340.00 | 0.00% | 5 440 | 16 | ||||||||||
JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 033.30 | -4.21% | 6 067 | 2 | ||||||
ČMD | 760.00 | 0.00% | 0 | 0 | 700.10 | -0.01% | 6 301 | 9 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 293.50 | -8.73% | 7 044 | 24 | ||||||||||
AKRO OPF GLOBAL. | 500.00 | -0.39% | 9 500 | 19 | ||||||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 902.00 | +0.11% | 9 920 | 11 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.10 | -4.21% | 10 081 | 12 | ||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 156.10 | 0.00% | 10 312 | 2 | ||||||
TOMA | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 11 200 | 28 | ||||||
SEVEROČESKÉ DOLY | 2 460.00 | +0.20% | 61 500 | 25 | 2 560.00 | +0.39% | 12 800 | 5 | ||||||
AKRO OPF PROG.SPOL | 456.00 | -6.67% | 13 680 | 30 | ||||||||||
SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 751.00 | +0.29% | 15 004 | 4 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | -3.14% | 18 674 | 16 | ||||||
POLIČSKÉ STROJÍRNY | 212.10 | -7.78% | 26 303 | 120 | ||||||||||
Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 750.00 | +5.74% | 27 500 | 10 | ||||||
|