The Prague Stock Exchange and RM-System - daily results dne 25.3.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
31.3.2005 30.3.2005 29.3.2005 25.3.2005 24.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 365.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 1 320 | 1 | ||||
ČESKÝ HOLDING | 67.70 | +0.14% | 1 354 | 20 | ||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 511.10 | +1.97% | 2 044 | 4 | ||||
LESOSTAVBY ŠUMPERK | 46.00 | 0.00% | 2 760 | 60 | ||||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 103.60 | -4.61% | 3 104 | 1 | ||||
ATAS NÁCHOD | 340.00 | 0.00% | 5 440 | 16 | ||||||||
JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 033.30 | -4.21% | 6 067 | 2 | ||||
ČMD | 760.00 | 0.00% | 0 | 0 | 700.10 | -0.01% | 6 301 | 9 | ||||
ČESKÉ VINAŘ.ZÁVODY | 293.50 | -8.73% | 7 044 | 24 | ||||||||
AKRO OPF GLOBAL. | 500.00 | -0.39% | 9 500 | 19 | ||||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 902.00 | +0.11% | 9 920 | 11 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.10 | -4.21% | 10 081 | 12 | ||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 156.10 | 0.00% | 10 312 | 2 | ||||
TOMA | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 11 200 | 28 | ||||
SEVEROČESKÉ DOLY | 2 460.00 | +0.20% | 61 500 | 25 | 2 560.00 | +0.39% | 12 800 | 5 | ||||
AKRO OPF PROG.SPOL | 456.00 | -6.67% | 13 680 | 30 | ||||||||
SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 751.00 | +0.29% | 15 004 | 4 | ||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | -3.14% | 18 674 | 16 | ||||
POLIČSKÉ STROJÍRNY | 212.10 | -7.78% | 26 303 | 120 | ||||||||
Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 750.00 | +5.74% | 27 500 | 10 | ||||
SPOLEK CH.HUT.VÝR. | 285.00 | -5.00% | 165 392 | 577 | 315.00 | +5.00% | 28 518 | 91 | ||||
ČKD PRAHA DIZ | 1 710.00 | -5.00% | 32 739 | 17 | ||||||||
JÄKL KARVINÁ | 1 600.00 | +3.08% | 37 538 | 24 | ||||||||
ŠMERAL BRNO | 285.00 | 0.00% | 39 907 | 140 | ||||||||
EUROVIA CS | 3 550.00 | 0.00% | 0 | 0 | 3 200.10 | -3.02% | 64 970 | 20 | ||||
WIENERBERGER C.P. | 38.00 | 0.00% | 69 312 | 1 824 | ||||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | +5.49% | 112 800 | 24 | ||||
VET ASSETS | 84.00 | 0.00% | 0 | 0 | 79.00 | +2.46% | 178 387 | 2 301 | ||||
AGROSTROJ PELHŘIM. | 435.40 | +0.04% | 221 922 | 482 | ||||||||
SOKOLOVSKÁ UHELNÁ | 930.00 | +3.92% | 456 320 | 500 | 920.60 | +2.51% | 346 955 | 382 | ||||
OKD | 900.00 | 0.00% | 0 | 0 | 917.50 | +1.14% | 396 284 | 428 | ||||
KOMERČNÍ BANKA | 3 363.00 | -0.06% | 321 526 323 | 95 830 | 3 400.00 | +2.27% | 439 452 | 130 | ||||
PHILIP MORRIS ČR A | 19 285.00 | +2.48% | 293 928 062 | 15 450 | 19 081.10 | +3.35% | 457 731 | 24 | ||||
O2 C.R. | 415.50 | -0.22% | 724 707 774 | 1 744 782 | 418.00 | -0.26% | 771 012 | 1 858 | ||||
WIENERBERGER C.P. | 3 720.00 | 0.00% | 0 | 0 | 3 800.20 | 0.00% | 776 184 | 205 | ||||
UNIPETROL | 142.00 | +1.43% | 225 733 715 | 1 596 484 | 142.00 | +0.28% | 1 409 991 | 9 905 | ||||
ČEZ | 419.40 | +0.82% | 813 740 853 | 1 966 416 | 421.20 | +1.25% | 3 456 829 | 8 200 |