Top number of shares per day, RM System dne 25.3.2005
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 31.3.2005 30.3.2005 29.3.2005 25.3.2005 24.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 142.00 | +1.43% | 225 733 715 | 1 596 484 | 142.00 | +0.28% | 1 409 991 | 9 905 | ||||||
| ČEZ | 419.40 | +0.82% | 813 740 853 | 1 966 416 | 421.20 | +1.25% | 3 456 829 | 8 200 | ||||||
| VET ASSETS | 84.00 | 0.00% | 0 | 0 | 79.00 | +2.46% | 178 387 | 2 301 | ||||||
| O2 C.R. | 415.50 | -0.22% | 724 707 774 | 1 744 782 | 418.00 | -0.26% | 771 012 | 1 858 | ||||||
| WIENERBERGER C.P. | 38.00 | 0.00% | 69 312 | 1 824 | ||||||||||
| AGROSTROJ PELHŘIM. | 435.40 | +0.04% | 221 922 | 482 | ||||||||||
| OKD | 900.00 | 0.00% | 0 | 0 | 917.50 | +1.14% | 396 284 | 428 | ||||||
| SOKOLOVSKÁ UHELNÁ | 930.00 | +3.92% | 456 320 | 500 | 920.60 | +2.51% | 346 955 | 382 | ||||||
| WIENERBERGER C.P. | 3 720.00 | 0.00% | 0 | 0 | 3 800.20 | 0.00% | 776 184 | 205 | ||||||
| ŠMERAL BRNO | 285.00 | 0.00% | 39 907 | 140 | ||||||||||
| KOMERČNÍ BANKA | 3 363.00 | -0.06% | 321 526 323 | 95 830 | 3 400.00 | +2.27% | 439 452 | 130 | ||||||
| POLIČSKÉ STROJÍRNY | 212.10 | -7.78% | 26 303 | 120 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 285.00 | -5.00% | 165 392 | 577 | 315.00 | +5.00% | 28 518 | 91 | ||||||
| LESOSTAVBY ŠUMPERK | 46.00 | 0.00% | 2 760 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 456.00 | -6.67% | 13 680 | 30 | ||||||||||
| TOMA | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 11 200 | 28 | ||||||
| PHILIP MORRIS ČR A | 19 285.00 | +2.48% | 293 928 062 | 15 450 | 19 081.10 | +3.35% | 457 731 | 24 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | +5.49% | 112 800 | 24 | ||||||
| JÄKL KARVINÁ | 1 600.00 | +3.08% | 37 538 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 293.50 | -8.73% | 7 044 | 24 | ||||||||||
| ||||||||||||||
