The Prague Stock Exchange and RM-System - daily results dne 25.3.2005

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2005  30.3.2005  29.3.2005 25.3.2005  24.3.2005

The Prague Sotck Exchange and RM-System - daily results - 25.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	285.00	-5.00%	165 392	577	315.00	+5.00%	28 518	91
O2 C.R.	415.50	-0.22%	724 707 774	1 744 782	418.00	-0.26%	771 012	1 858
KOMERČNÍ BANKA	3 363.00	-0.06%	321 526 323	95 830	3 400.00	+2.27%	439 452	130
K-T-V INVEST	363.00	0.00%	0	0	511.10	+1.97%	2 044	4
JÁCHYMOV PM	754.70	0.00%	0	0	1 030.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	889.10	+9.99%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 700.00	0.00%	0	0	2 580.00	+0.19%	0	0
OKD	900.00	0.00%	0	0	917.50	+1.14%	396 284	428
PARAMO	1 365.00	0.00%	0	0	1 320.00	-2.22%	1 320	1
PRAŽSKÁ ENERGETIKA	3 423.00	0.00%	0	0	3 476.00	+0.01%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 921.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	840.10	-4.21%	10 081	12
Holcim (Česko)	2 100.00	0.00%	0	0	2 750.00	+5.74%	27 500	10
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	516.10	0.00%	0	0
ENERGOAQUA	811.00	0.00%	0	0	785.00	-3.20%	0	0
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 653.10	+0.34%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 050.10	+0.99%	0	0
WIENERBERGER C.P.	3 720.00	0.00%	0	0	3 800.20	0.00%	776 184	205
JM ENERGETIKA	2 941.00	0.00%	0	0	3 033.30	-4.21%	6 067	2
‹‹ First 60     Next 20 ›