The Prague Stock Exchange and RM-System - daily results dne 25.3.2005

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2005  30.3.2005  29.3.2005 25.3.2005  24.3.2005

The Prague Sotck Exchange and RM-System - daily results - 25.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	4 184.00	+4.99%	0	0	4 300.00	0.00%	0	0
UNITED ENERGY	2 094.00	+4.96%	0	0	2 334.00	+0.03%	0	0
SOKOLOVSKÁ UHELNÁ	930.00	+3.92%	456 320	500	920.60	+2.51%	346 955	382
PHILIP MORRIS ČR A	19 285.00	+2.48%	293 928 062	15 450	19 081.10	+3.35%	457 731	24
UNIPETROL	142.00	+1.43%	225 733 715	1 596 484	142.00	+0.28%	1 409 991	9 905
ZENTIVA	882.50	+1.20%	193 431 676	220 349
ČEZ	419.40	+0.82%	813 740 853	1 966 416	421.20	+1.25%	3 456 829	8 200
CPI FIM	1 305.00	+0.62%	6 667 050	5 110
ERSTE GROUP BANK A	1 221.00	+0.25%	81 251 041	66 956
SEVEROČESKÉ DOLY	2 460.00	+0.20%	61 500	25	2 560.00	+0.39%	12 800	5
SČ ENERGETIKA	3 100.00	0.00%	0	0	2 950.00	-4.83%	0	0
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 260.80	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	450.00	0.00%	0	0	395.00	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	850.00	0.00%	0	0
RMS MEZZANINE	1 712.00	0.00%	0	0	1 592.00	-2.86%	0	0
SM ENERGETIKA	3 725.00	0.00%	0	0	3 751.00	+0.29%	15 004	4
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 475.60	-0.69%	0	0
SETUZA	495.00	0.00%	0	0	570.60	+2.81%	0	0
SPOLANA	210.00	0.00%	0	0	188.10	+10.00%	0	0
ČESKÁ POJIŠŤOVNA	18 800.00	0.00%	0	0	18 150.00	-0.27%	0	0
‹‹ First 60     Next 20 ›