The Prague Stock Exchange and RM-System - daily results dne 26.1.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2010  29.1.2010  28.1.2010  27.1.2010 26.1.2010

The Prague Sotck Exchange and RM-System - daily results - 26.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.86	-3.41%	752 927	53 509	14.10	-0.70%	341 953	24 345
CETV	576.50	+1.51%	67 364 815	118 053	573.50	+0.88%	3 401 962	5 965
CPI FIM	161.70	-1.71%	2 978 738	18 469	163.70	-2.21%	394 019	2 423
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	432.00	0.00%	0	0
ČEZ	907.00	-1.09%	579 115 796	637 376	912.20	-0.63%	4 885 742	5 362
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	304.80	-1.84%	1 026 237	3 351	309.00	-1.52%	62 896	204
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 500.00	0.00%	0	0
ERSTE GROUP BANK A	751.90	-0.25%	562 721 557	762 176	754.70	+0.23%	17 096 063	23 156
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KOMERČNÍ BANKA	3 800.00	-2.31%	381 532 113	100 408	3 870.00	-0.81%	7 073 254	1 855
‹‹ First 60     Next 20 ›