Hi price, The Prague Stock Exchange dne 26.1.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.2.2010 29.1.2010 28.1.2010 27.1.2010 26.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 128.00 | +0.28% | 4 746 492 | 471 | 10 002.90 | -0.81% | 461 464 | 46 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 016.00 | -1.31% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | -0.95% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 800.00 | -2.31% | 381 532 113 | 100 408 | 3 870.00 | -0.81% | 7 073 254 | 1 855 | ||||||
| CHINA BONUS III | 2 056.00 | -3.56% | 0 | 0 | ||||||||||
| GOLD | 2 037.00 | +0.89% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 951.00 | +1.83% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 866.00 | +1.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 824.00 | -2.25% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 790.00 | -1.65% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 477.00 | -2.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 470.00 | -0.41% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 188.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 178.00 | -0.42% | 351 000 | 3 | ||||||||||
| PX FUT MAR10 | 1 178.00 | -0.42% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 871.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 096.00 | -0.45% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 089.00 | -0.37% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 956.60 | +0.08% | 0 | 0 | ||||||||||
| VIG | 952.60 | -3.00% | 10 787 864 | 11 295 | 963.30 | -2.29% | 482 076 | 501 | ||||||
| GOLD INDEX SHORT | 939.00 | +1.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 931.90 | +0.50% | 0 | 0 | ||||||||||
| ČEZ | 907.00 | -1.09% | 579 115 796 | 637 376 | 912.20 | -0.63% | 4 885 742 | 5 362 | ||||||
| CEZ FUT MAR10 | 905.10 | -0.22% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 905.10 | -0.22% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 870.70 | -5.12% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 751.90 | -0.25% | 562 721 557 | 762 176 | 754.70 | +0.23% | 17 096 063 | 23 156 | ||||||
| ERBA FUT JUN10 | 738.10 | -1.99% | 74 000 | 1 | ||||||||||
| PX TL 450 | 738.00 | -1.49% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 737.60 | -0.34% | 148 000 | 2 | ||||||||||
| DJ EURO STOXX 50 | 724.10 | -0.77% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 687.30 | +0.12% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 594.10 | -1.20% | 0 | 0 | ||||||||||
| CETV | 576.50 | +1.51% | 67 364 815 | 118 053 | 573.50 | +0.88% | 3 401 962 | 5 965 | ||||||
| HTX TL 1800 | 501.70 | -2.09% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 488.70 | -1.55% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 476.70 | -0.79% | 0 | 0 | ||||||||||
| O2 C.R. | 444.50 | -0.54% | 133 177 879 | 300 675 | 442.00 | -0.74% | 3 106 919 | 7 017 | ||||||
| PFNONWOVENS | 443.00 | 0.00% | 1 541 778 | 3 517 | 438.10 | -0.11% | 67 082 | 153 | ||||||
| O2 DISC 550 CAP | 389.70 | -0.59% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 388.80 | -1.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 373.20 | -1.35% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 353.30 | +1.99% | 0 | 0 | ||||||||||
| RDX | 338.40 | -2.95% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 316.30 | -0.06% | 0 | 0 | ||||||||||
| CECEXT | 310.90 | -1.49% | 0 | 0 | ||||||||||
| ECM | 304.80 | -1.84% | 1 026 237 | 3 351 | 309.00 | -1.52% | 62 896 | 204 | ||||||
| KB DISC 2900 CAP | 266.80 | -0.67% | 0 | 0 | ||||||||||
| KB TL 1300 | 250.10 | -3.44% | 0 | 0 | ||||||||||
| O2 TL 200 | 244.30 | -1.09% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 229.30 | -2.18% | 0 | 0 | ||||||||||
| ||||||||||||||
