Top number of shares per day, The Prague Stock Exchange dne 26.1.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.2.2010 29.1.2010 28.1.2010 27.1.2010 26.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 128.00 | +0.28% | 4 746 492 | 471 | 10 002.90 | -0.81% | 461 464 | 46 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 2 157 280 | 215 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 2 031 050 | 200 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 253 535 | 127 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 178.00 | -0.42% | 351 000 | 3 | ||||||||||
| ERBA FUT MAR10 | 737.60 | -0.34% | 148 000 | 2 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 1 516 479 | 1 | ||||||||||
| ERBA FUT JUN10 | 738.10 | -1.99% | 74 000 | 1 | ||||||||||
| CEETX TL 800 | 163.41 | -3.60% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 476.70 | -0.79% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 188.00 | +0.08% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 353.30 | +1.99% | 0 | 0 | ||||||||||
| ||||||||||||||
