The Prague Stock Exchange and RM-System - daily results dne 26.1.2010

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2010  29.1.2010  28.1.2010  27.1.2010 26.1.2010

The Prague Sotck Exchange and RM-System - daily results - 26.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.00	0.00%	0	0	11.40	0.00%	104 561	10 040
ERSTE GROUP BANK A	751.90	-0.25%	562 721 557	762 176	754.70	+0.23%	17 096 063	23 156
AAA AUTO	13.86	-3.41%	752 927	53 509	14.10	-0.70%	341 953	24 345
NWR	196.90	-1.55%	210 837 745	1 075 823	198.00	-1.88%	7 913 833	40 189
NWN	196.90	-1.55%	210 837 745	1 075 823	198.00	-1.88%	7 913 833	40 189
‹ Previous 20