The Prague Stock Exchange and RM-System - daily results dne 26.1.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.2.2010 29.1.2010 28.1.2010 27.1.2010 26.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.86 | -3.41% | 752 927 | 53 509 | 14.10 | -0.70% | 341 953 | 24 345 | ||||||
| AKRO OPF GLOBAL. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.17 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 306.70 | -1.87% | 129 312 | 39 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.93 | -0.47% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.70 | +0.45% | 69 200 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 951.00 | +1.83% | 0 | 0 | ||||||||||
| BRENT TL | 73.45 | +0.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.40 | -0.51% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 180.55 | +1.75% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | +2.94% | 0 | 0 | ||||||||||
| BUX VB-AFT | 207.00 | -0.91% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 229.30 | -2.18% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 164.21 | -3.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 790.00 | -1.65% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 172.31 | -3.42% | 0 | 0 | ||||||||||
| ||||||||||||||
