The Prague Stock Exchange and RM-System - daily results dne 26.1.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.2.2010 29.1.2010 28.1.2010 27.1.2010 26.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TEL TL 540 | 113.71 | -0.44% | 0 | 0 | ||||||||||
| CECE VB-AFT | 488.70 | -1.55% | 0 | 0 | ||||||||||
| CECEXT | 310.90 | -1.49% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 388.80 | -1.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 373.20 | -1.35% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 58.35 | -10.30% | 110 600 | 2 000 | ||||||||||
| CEETX TL 800 | 163.41 | -3.60% | 0 | 0 | ||||||||||
| CETV | 576.50 | +1.51% | 67 364 815 | 118 053 | 573.50 | +0.88% | 3 401 962 | 5 965 | ||||||
| CEZ FUT JUN10 | 905.10 | -0.22% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 905.10 | -0.22% | 0 | 0 | ||||||||||
| CEZ TL 340 | 594.10 | -1.20% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.09 | -1.85% | 0 | 0 | ||||||||||
| CPI FIM | 161.70 | -1.71% | 2 978 738 | 18 469 | 163.70 | -2.21% | 394 019 | 2 423 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 353.30 | +1.99% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 188.00 | +0.08% | 0 | 0 | ||||||||||
| CTX | 476.70 | -0.79% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
