Hi price, The Prague Stock Exchange dne 26.1.2010
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 1.2.2010 29.1.2010 28.1.2010 27.1.2010 26.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.40 | 0.00% | 104 561 | 10 040 | ||||||
| AAA AUTO | 13.86 | -3.41% | 752 927 | 53 509 | 14.10 | -0.70% | 341 953 | 24 345 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.09 | -1.85% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 53.20 | -4.14% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.30 | -0.85% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 58.35 | -10.30% | 110 600 | 2 000 | ||||||||||
| BRENT TL+ | 58.40 | -0.51% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.70 | +0.45% | 69 200 | 1 000 | ||||||||||
| PX TL 500 | 68.45 | -1.86% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 73.05 | -3.31% | 0 | 0 | ||||||||||
| BRENT TL | 73.45 | +0.14% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.95 | -1.04% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 77.54 | -0.26% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 79.95 | -0.87% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
