Hi price, The Prague Stock Exchange dne 26.1.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.2.2010 29.1.2010 28.1.2010 27.1.2010 26.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 128.00 | +0.28% | 4 746 492 | 471 | 10 002.90 | -0.81% | 461 464 | 46 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 016.00 | -1.31% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | -0.95% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 800.00 | -2.31% | 381 532 113 | 100 408 | 3 870.00 | -0.81% | 7 073 254 | 1 855 | ||||||
| CHINA BONUS III | 2 056.00 | -3.56% | 0 | 0 | ||||||||||
| GOLD | 2 037.00 | +0.89% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 951.00 | +1.83% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 866.00 | +1.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 824.00 | -2.25% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 790.00 | -1.65% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 477.00 | -2.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 470.00 | -0.41% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 188.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 178.00 | -0.42% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 178.00 | -0.42% | 351 000 | 3 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 871.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
