The Prague Stock Exchange and RM-System - daily results dne 26.1.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.2.2010 29.1.2010 28.1.2010 27.1.2010 26.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2010 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 195 280 714 | 18 800 | 10 000.00 | 0.00% | 0 | 0 | |||||
| NWR | 196.90 | -1.55% | 210 837 745 | 1 075 823 | 198.00 | -1.88% | 7 913 833 | 40 189 | |||||
| NWN | 196.90 | -1.55% | 210 837 745 | 1 075 823 | 198.00 | -1.88% | 7 913 833 | 40 189 | |||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 326 584 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 3 800.00 | -2.31% | 381 532 113 | 100 408 | 3 870.00 | -0.81% | 7 073 254 | 1 855 | |||||
| ERSTE GROUP BANK A | 751.90 | -0.25% | 562 721 557 | 762 176 | 754.70 | +0.23% | 17 096 063 | 23 156 | |||||
| ČEZ | 907.00 | -1.09% | 579 115 796 | 637 376 | 912.20 | -0.63% | 4 885 742 | 5 362 | |||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 629 922 708 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
