Top volume, The Prague Stock Exchange dne 26.1.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.2.2010 29.1.2010 28.1.2010 27.1.2010 26.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 253 535 | 127 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 304.80 | -1.84% | 1 026 237 | 3 351 | 309.00 | -1.52% | 62 896 | 204 | ||||||
| AAA AUTO | 13.86 | -3.41% | 752 927 | 53 509 | 14.10 | -0.70% | 341 953 | 24 345 | ||||||
| PX FUT JUN10 | 1 178.00 | -0.42% | 351 000 | 3 | ||||||||||
| ERBA FUT MAR10 | 737.60 | -0.34% | 148 000 | 2 | ||||||||||
| CEETX TL 1200 | 58.35 | -10.30% | 110 600 | 2 000 | ||||||||||
| ERBA FUT JUN10 | 738.10 | -1.99% | 74 000 | 1 | ||||||||||
| BRENT CRUDE OIL | 67.70 | +0.45% | 69 200 | 1 000 | ||||||||||
| CEETX TL 800 | 163.41 | -3.60% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 476.70 | -0.79% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 188.00 | +0.08% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 353.30 | +1.99% | 0 | 0 | ||||||||||
| ||||||||||||||
