Top volume, RM System dne 26.1.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.2.2010 29.1.2010 28.1.2010 27.1.2010 26.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 751.90 | -0.25% | 562 721 557 | 762 176 | 754.70 | +0.23% | 17 096 063 | 23 156 | ||||||
| NWR | 196.90 | -1.55% | 210 837 745 | 1 075 823 | 198.00 | -1.88% | 7 913 833 | 40 189 | ||||||
| NWN | 196.90 | -1.55% | 210 837 745 | 1 075 823 | 198.00 | -1.88% | 7 913 833 | 40 189 | ||||||
| KOMERČNÍ BANKA | 3 800.00 | -2.31% | 381 532 113 | 100 408 | 3 870.00 | -0.81% | 7 073 254 | 1 855 | ||||||
| ČEZ | 907.00 | -1.09% | 579 115 796 | 637 376 | 912.20 | -0.63% | 4 885 742 | 5 362 | ||||||
| CETV | 576.50 | +1.51% | 67 364 815 | 118 053 | 573.50 | +0.88% | 3 401 962 | 5 965 | ||||||
| O2 C.R. | 444.50 | -0.54% | 133 177 879 | 300 675 | 442.00 | -0.74% | 3 106 919 | 7 017 | ||||||
| UNIPETROL | 143.80 | -1.47% | 37 681 806 | 263 032 | 143.40 | -1.10% | 715 829 | 5 001 | ||||||
| VOLKSWAGEN AG | 1 843.00 | -2.33% | 644 668 | 351 | ||||||||||
| VIG | 952.60 | -3.00% | 10 787 864 | 11 295 | 963.30 | -2.29% | 482 076 | 501 | ||||||
| PHILIP MORRIS ČR A | 10 128.00 | +0.28% | 4 746 492 | 471 | 10 002.90 | -0.81% | 461 464 | 46 | ||||||
| CPI FIM | 161.70 | -1.71% | 2 978 738 | 18 469 | 163.70 | -2.21% | 394 019 | 2 423 | ||||||
| AAA AUTO | 13.86 | -3.41% | 752 927 | 53 509 | 14.10 | -0.70% | 341 953 | 24 345 | ||||||
| EXXON MOBIL CORP. | 1 259.80 | -1.83% | 205 852 | 166 | ||||||||||
| INTEL CORP. | 375.00 | -0.15% | 176 129 | 469 | ||||||||||
| ZENTIVA | 962.00 | -0.82% | 147 040 | 152 | ||||||||||
| ARCELORMITTAL | 3 306.70 | -1.87% | 129 312 | 39 | ||||||||||
| NOKIA CORP. | 236.00 | -0.84% | 128 221 | 548 | ||||||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.40 | 0.00% | 104 561 | 10 040 | ||||||
| ČESKÁ SPOŘITELNA | 890.00 | 0.00% | 100 570 | 113 | ||||||||||
| PFNONWOVENS | 443.00 | 0.00% | 1 541 778 | 3 517 | 438.10 | -0.11% | 67 082 | 153 | ||||||
| ECM | 304.80 | -1.84% | 1 026 237 | 3 351 | 309.00 | -1.52% | 62 896 | 204 | ||||||
| TATRA | 144.50 | -0.68% | 43 524 | 300 | ||||||||||
| VÍTKOVICE | 391.50 | -2.12% | 41 846 | 105 | ||||||||||
| SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 9 600 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 039.90 | 0.00% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 016.00 | -1.31% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 537.60 | +0.90% | 0 | 0 | ||||||||||
| METROSTAV | 850.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 650.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 598.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 5 830.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 343.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 256.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 250.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
