The Prague Stock Exchange and RM-System - daily results dne 26.1.2010

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2010  29.1.2010  28.1.2010  27.1.2010 26.1.2010

The Prague Sotck Exchange and RM-System - daily results - 26.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS 3,50/12	100.00	0.00%	1 516 479	1
ERBA FUT JUN10	738.10	-1.99%	74 000	1
ERBA FUT MAR10	737.60	-0.34%	148 000	2
PX FUT JUN10	1 178.00	-0.42%	351 000	3
ST.DLUHOP. VAR/16	94.22	0.00%	1 253 535	127	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	2 031 050	200
ST.DLUHOP. 4,70/22	95.00	0.00%	2 157 280	215	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 128.00	+0.28%	4 746 492	471	10 002.90	-0.81%	461 464	46
ST.DLUHOP. 3,70/13	101.00	0.00%	9 503 275	900	10 000.00	0.00%	0	0
BRENT CRUDE OIL	67.70	+0.45%	69 200	1 000
CEETX TL 1200	58.35	-10.30%	110 600	2 000
ECM	304.80	-1.84%	1 026 237	3 351	309.00	-1.52%	62 896	204
PFNONWOVENS	443.00	0.00%	1 541 778	3 517	438.10	-0.11%	67 082	153
VIG	952.60	-3.00%	10 787 864	11 295	963.30	-2.29%	482 076	501
KITD, v likvidaci	204.50	+3.81%	3 165 726	15 872
CPI FIM	161.70	-1.71%	2 978 738	18 469	163.70	-2.21%	394 019	2 423
ST.DLUHOP. 3,55/12	100.00	0.00%	195 280 714	18 800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	326 584 000	30 000	10 000.00	0.00%	0	0
AAA AUTO	13.86	-3.41%	752 927	53 509	14.10	-0.70%	341 953	24 345
ST.DLUHOP. 3,75/20	93.00	0.00%	629 922 708	67 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›