The Prague Stock Exchange and RM-System - daily results dne 26.1.2010
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
1.2.2010 29.1.2010 28.1.2010 27.1.2010 26.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 9 600 | 6 | ||||||||||
ARCELORMITTAL | 3 306.70 | -1.87% | 129 312 | 39 | ||||||||||
PHILIP MORRIS ČR A | 10 128.00 | +0.28% | 4 746 492 | 471 | 10 002.90 | -0.81% | 461 464 | 46 | ||||||
VÍTKOVICE | 391.50 | -2.12% | 41 846 | 105 | ||||||||||
ČESKÁ SPOŘITELNA | 890.00 | 0.00% | 100 570 | 113 | ||||||||||
ZENTIVA | 962.00 | -0.82% | 147 040 | 152 | ||||||||||
PFNONWOVENS | 443.00 | 0.00% | 1 541 778 | 3 517 | 438.10 | -0.11% | 67 082 | 153 | ||||||
EXXON MOBIL CORP. | 1 259.80 | -1.83% | 205 852 | 166 | ||||||||||
ECM | 304.80 | -1.84% | 1 026 237 | 3 351 | 309.00 | -1.52% | 62 896 | 204 | ||||||
TATRA | 144.50 | -0.68% | 43 524 | 300 | ||||||||||
VOLKSWAGEN AG | 1 843.00 | -2.33% | 644 668 | 351 | ||||||||||
INTEL CORP. | 375.00 | -0.15% | 176 129 | 469 | ||||||||||
VIG | 952.60 | -3.00% | 10 787 864 | 11 295 | 963.30 | -2.29% | 482 076 | 501 | ||||||
NOKIA CORP. | 236.00 | -0.84% | 128 221 | 548 | ||||||||||
KOMERČNÍ BANKA | 3 800.00 | -2.31% | 381 532 113 | 100 408 | 3 870.00 | -0.81% | 7 073 254 | 1 855 | ||||||
CPI FIM | 161.70 | -1.71% | 2 978 738 | 18 469 | 163.70 | -2.21% | 394 019 | 2 423 | ||||||
UNIPETROL | 143.80 | -1.47% | 37 681 806 | 263 032 | 143.40 | -1.10% | 715 829 | 5 001 | ||||||
ČEZ | 907.00 | -1.09% | 579 115 796 | 637 376 | 912.20 | -0.63% | 4 885 742 | 5 362 | ||||||
CETV | 576.50 | +1.51% | 67 364 815 | 118 053 | 573.50 | +0.88% | 3 401 962 | 5 965 | ||||||
O2 C.R. | 444.50 | -0.54% | 133 177 879 | 300 675 | 442.00 | -0.74% | 3 106 919 | 7 017 | ||||||
|