The Prague Stock Exchange and RM-System - daily results dne 26.1.2010
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 1.2.2010 29.1.2010 28.1.2010 27.1.2010 26.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 58.35 | -10.30% | 110 600 | 2 000 | ||||||||||
| ROTX TL 3700 | 870.70 | -5.12% | 0 | 0 | ||||||||||
| PTX TL 600 | 177.51 | -4.47% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 53.20 | -4.14% | 0 | 0 | ||||||||||
| CEETX TL 800 | 163.41 | -3.60% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 056.00 | -3.56% | 0 | 0 | ||||||||||
| KB TL 1300 | 250.10 | -3.44% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 172.31 | -3.42% | 0 | 0 | ||||||||||
| AAA AUTO | 13.86 | -3.41% | 752 927 | 53 509 | 14.10 | -0.70% | 341 953 | 24 345 | ||||||
| UNIPETROL TL 70 | 73.05 | -3.31% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 164.21 | -3.13% | 0 | 0 | ||||||||||
| VIG | 952.60 | -3.00% | 10 787 864 | 11 295 | 963.30 | -2.29% | 482 076 | 501 | ||||||
| RDX | 338.40 | -2.95% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 477.00 | -2.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 800.00 | -2.31% | 381 532 113 | 100 408 | 3 870.00 | -0.81% | 7 073 254 | 1 855 | ||||||
| ROTX INDEX LONG | 1 824.00 | -2.25% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 229.30 | -2.18% | 0 | 0 | ||||||||||
| HTX TL 1800 | 501.70 | -2.09% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 738.10 | -1.99% | 74 000 | 1 | ||||||||||
| O2 TL 300 | 144.21 | -1.96% | 0 | 0 | ||||||||||
| ||||||||||||||
