The Prague Stock Exchange and RM-System - daily results dne 26.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2010 29.1.2010 28.1.2010 27.1.2010 26.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TL 500 | 68.45 | -1.86% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.09 | -1.85% | 0 | 0 | ||||||||||
| ECM | 304.80 | -1.84% | 1 026 237 | 3 351 | 309.00 | -1.52% | 62 896 | 204 | ||||||
| CPI FIM | 161.70 | -1.71% | 2 978 738 | 18 469 | 163.70 | -2.21% | 394 019 | 2 423 | ||||||
| CECE BONUS III | 1 790.00 | -1.65% | 0 | 0 | ||||||||||
| CECE VB-AFT | 488.70 | -1.55% | 0 | 0 | ||||||||||
| NWN | 196.90 | -1.55% | 210 837 745 | 1 075 823 | 198.00 | -1.88% | 7 913 833 | 40 189 | ||||||
| NWR | 196.90 | -1.55% | 210 837 745 | 1 075 823 | 198.00 | -1.88% | 7 913 833 | 40 189 | ||||||
| CECEXT | 310.90 | -1.49% | 0 | 0 | ||||||||||
| PX TL 450 | 738.00 | -1.49% | 0 | 0 | ||||||||||
| UNIPETROL | 143.80 | -1.47% | 37 681 806 | 263 032 | 143.40 | -1.10% | 715 829 | 5 001 | ||||||
| CEETX INDEX LONG | 373.20 | -1.35% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 016.00 | -1.31% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 594.10 | -1.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 176.03 | -1.17% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 388.80 | -1.14% | 0 | 0 | ||||||||||
| ČEZ | 907.00 | -1.09% | 579 115 796 | 637 376 | 912.20 | -0.63% | 4 885 742 | 5 362 | ||||||
| O2 TL 200 | 244.30 | -1.09% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.95 | -1.04% | 0 | 0 | ||||||||||
| WIG VB-AFT | 152.21 | -1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
